Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2720.0 | 2720.0 | 2718.0 | 2718.0 | 300.00 |
| 20 Feb, 2024 | 2714.0 | 2738.0 | 2650.0 | 2722.0 | 1300.00 |
| 19 Feb, 2024 | 2745.0 | 2745.0 | 2683.0 | 2714.0 | 900.00 |
| 16 Feb, 2024 | 2700.0 | 2747.0 | 2700.0 | 2735.0 | 1300.00 |
| 15 Feb, 2024 | 2708.0 | 2708.0 | 2601.0 | 2654.0 | 2100.00 |
| 14 Feb, 2024 | 2677.0 | 2699.0 | 2576.0 | 2699.0 | 5500.00 |
| 13 Feb, 2024 | 2727.0 | 2727.0 | 2727.0 | 2727.0 | 500.00 |
| 09 Feb, 2024 | 2692.0 | 2712.0 | 2680.0 | 2712.0 | 700.00 |
| 08 Feb, 2024 | 2706.0 | 2727.0 | 2706.0 | 2706.0 | 700.00 |
| 07 Feb, 2024 | 2798.0 | 2798.0 | 2748.0 | 2748.0 | 400.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909