Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2560.0 2560.0 2560.0 2560.0 -
20 Feb, 2025 2560.0 2560.0 2560.0 2560.0 100.00
19 Feb, 2025 2558.0 2560.0 2558.0 2560.0 800.00
18 Feb, 2025 2558.0 2559.0 2558.0 2559.0 300.00
17 Feb, 2025 2566.0 2566.0 2554.0 2554.0 500.00
14 Feb, 2025 2566.0 2566.0 2566.0 2566.0 100.00
13 Feb, 2025 2566.0 2566.0 2566.0 2566.0 100.00
12 Feb, 2025 2566.0 2566.0 2550.0 2550.0 500.00
10 Feb, 2025 2550.0 2550.0 2545.0 2550.0 2300.00
07 Feb, 2025 2550.0 2550.0 2550.0 2550.0 200.00