Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2566.0 2566.0 2545.0 2546.0 500.00
05 Feb, 2025 2550.0 2550.0 2550.0 2550.0 400.00
04 Feb, 2025 2567.0 2567.0 2550.0 2550.0 1400.00
03 Feb, 2025 2586.0 2586.0 2567.0 2567.0 1700.00
31 Jan, 2025 2600.0 2625.0 2600.0 2613.0 4200.00
30 Jan, 2025 2583.0 2600.0 2570.0 2600.0 2400.00
29 Jan, 2025 2599.0 2601.0 2593.0 2593.0 1200.00
28 Jan, 2025 2600.0 2600.0 2580.0 2593.0 1700.00
27 Jan, 2025 2589.0 2600.0 2586.0 2600.0 1000.00
24 Jan, 2025 2595.0 2595.0 2595.0 2595.0 -