Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 129.0 | 135.0 | 127.0 | 135.0 | 28 Thousand |
| 07 Jan, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 19.1 Thousand |
| 06 Jan, 2025 | 138.0 | 138.0 | 131.0 | 131.0 | 24.1 Thousand |
| 30 Dec, 2024 | 137.0 | 139.0 | 135.0 | 137.0 | 19.6 Thousand |
| 27 Dec, 2024 | 128.0 | 138.0 | 127.0 | 134.0 | 34.9 Thousand |
| 26 Dec, 2024 | 125.0 | 129.0 | 125.0 | 128.0 | 52.2 Thousand |
| 25 Dec, 2024 | 124.0 | 127.0 | 122.0 | 127.0 | 80.4 Thousand |
| 24 Dec, 2024 | 129.0 | 130.0 | 125.0 | 125.0 | 52.5 Thousand |
| 23 Dec, 2024 | 133.0 | 134.0 | 120.0 | 130.0 | 56.8 Thousand |
| 20 Dec, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 5700.00 |
QGTS
INTA
FASW
2668
RVPH
MET-PF