Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 130.0 130.0 128.0 129.0 10 Thousand
22 Jan, 2025 129.0 130.0 128.0 130.0 11.2 Thousand
21 Jan, 2025 128.0 129.0 126.0 129.0 18.9 Thousand
20 Jan, 2025 126.0 128.0 126.0 128.0 7200.00
17 Jan, 2025 129.0 129.0 125.0 127.0 38.4 Thousand
16 Jan, 2025 130.0 131.0 129.0 131.0 5700.00
15 Jan, 2025 131.0 131.0 129.0 131.0 18.6 Thousand
14 Jan, 2025 131.0 132.0 128.0 131.0 15.3 Thousand
10 Jan, 2025 134.0 135.0 134.0 134.0 5700.00
09 Jan, 2025 133.0 137.0 133.0 135.0 9600.00