JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 539.0 544.0 539.0 544.0 300.00
06 Nov, 2023 551.0 551.0 545.0 545.0 600.00
02 Nov, 2023 541.0 547.0 540.0 547.0 1800.00
01 Nov, 2023 559.0 559.0 550.0 550.0 400.00
31 Oct, 2023 562.0 570.0 552.0 560.0 1000.00
30 Oct, 2023 547.0 556.0 547.0 556.0 1400.00
27 Oct, 2023 537.0 539.0 537.0 539.0 1100.00
26 Oct, 2023 538.0 538.0 532.0 537.0 3100.00
25 Oct, 2023 543.0 543.0 543.0 543.0 500.00
24 Oct, 2023 542.0 543.0 542.0 543.0 300.00