M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2145.0 | 2213.0 | 2131.0 | 2152.0 | 484.8 Thousand |
| 17 Nov, 2023 | 2082.0 | 2116.0 | 2069.0 | 2114.0 | 278.5 Thousand |
| 16 Nov, 2023 | 2110.0 | 2193.0 | 2058.0 | 2105.0 | 473.4 Thousand |
| 15 Nov, 2023 | 2077.0 | 2099.0 | 2038.0 | 2096.0 | 558.7 Thousand |
| 14 Nov, 2023 | 2081.0 | 2116.0 | 2058.0 | 2065.0 | 333.2 Thousand |
| 13 Nov, 2023 | 2135.0 | 2147.0 | 2041.0 | 2093.0 | 617.6 Thousand |
| 10 Nov, 2023 | 2189.0 | 2193.0 | 2084.0 | 2117.0 | 495.5 Thousand |
| 09 Nov, 2023 | 2208.0 | 2215.0 | 2084.0 | 2196.0 | 501.2 Thousand |
| 08 Nov, 2023 | 2096.0 | 2230.0 | 2096.0 | 2204.0 | 754.4 Thousand |
| 07 Nov, 2023 | 2189.0 | 2191.0 | 2061.0 | 2085.0 | 816.8 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP