M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2175.0 | 2202.0 | 2104.0 | 2195.0 | 672.3 Thousand |
| 02 Nov, 2023 | 2192.0 | 2300.0 | 2111.0 | 2162.0 | 1.35 Million |
| 01 Nov, 2023 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 173.8 Thousand |
| 31 Oct, 2023 | 2565.0 | 2752.0 | 2548.0 | 2720.0 | 335.5 Thousand |
| 30 Oct, 2023 | 2515.0 | 2537.0 | 2481.0 | 2532.0 | 189 Thousand |
| 27 Oct, 2023 | 2438.0 | 2515.0 | 2433.0 | 2515.0 | 161.8 Thousand |
| 26 Oct, 2023 | 2449.0 | 2487.0 | 2417.0 | 2438.0 | 168.9 Thousand |
| 25 Oct, 2023 | 2536.0 | 2566.0 | 2483.0 | 2499.0 | 163.4 Thousand |
| 24 Oct, 2023 | 2490.0 | 2557.0 | 2440.0 | 2550.0 | 182.3 Thousand |
| 23 Oct, 2023 | 2491.0 | 2511.0 | 2477.0 | 2490.0 | 178.3 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP