Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 675.0 679.0 669.0 675.0 3800.00
17 Nov, 2023 670.0 678.0 667.0 675.0 10.6 Thousand
16 Nov, 2023 680.0 680.0 673.0 673.0 4100.00
15 Nov, 2023 666.0 684.0 666.0 681.0 9000.00
14 Nov, 2023 678.0 682.0 666.0 668.0 6700.00
13 Nov, 2023 686.0 686.0 679.0 680.0 4800.00
10 Nov, 2023 690.0 700.0 690.0 700.0 1000.00
09 Nov, 2023 693.0 695.0 690.0 691.0 900.00
08 Nov, 2023 700.0 700.0 686.0 695.0 3000.00
07 Nov, 2023 695.0 701.0 694.0 695.0 3800.00