Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 677.0 | 693.0 | 677.0 | 693.0 | 2300.00 |
| 01 Nov, 2023 | 680.0 | 680.0 | 672.0 | 672.0 | 3000.00 |
| 31 Oct, 2023 | 690.0 | 690.0 | 670.0 | 676.0 | 4900.00 |
| 30 Oct, 2023 | 695.0 | 695.0 | 685.0 | 685.0 | 4300.00 |
| 27 Oct, 2023 | 695.0 | 695.0 | 686.0 | 686.0 | 4300.00 |
| 26 Oct, 2023 | 694.0 | 694.0 | 684.0 | 689.0 | 2100.00 |
| 25 Oct, 2023 | 688.0 | 695.0 | 685.0 | 693.0 | 2500.00 |
| 24 Oct, 2023 | 682.0 | 697.0 | 680.0 | 685.0 | 4400.00 |
| 23 Oct, 2023 | 691.0 | 694.0 | 683.0 | 687.0 | 6600.00 |
| 20 Oct, 2023 | 691.0 | 691.0 | 681.0 | 684.0 | 6300.00 |
1082
1472
USB-PH
6141
GMGI
SCI