Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5730.0 | 5750.0 | 5690.0 | 5710.0 | 28.6 Thousand |
| 06 Nov, 2023 | 5800.0 | 5800.0 | 5700.0 | 5770.0 | 46.4 Thousand |
| 02 Nov, 2023 | 5740.0 | 5740.0 | 5630.0 | 5650.0 | 35.4 Thousand |
| 01 Nov, 2023 | 5750.0 | 5750.0 | 5650.0 | 5650.0 | 37.6 Thousand |
| 31 Oct, 2023 | 5610.0 | 5680.0 | 5490.0 | 5680.0 | 66.3 Thousand |
| 30 Oct, 2023 | 5590.0 | 5650.0 | 5570.0 | 5610.0 | 27.2 Thousand |
| 27 Oct, 2023 | 5560.0 | 5660.0 | 5540.0 | 5640.0 | 28.5 Thousand |
| 26 Oct, 2023 | 5540.0 | 5590.0 | 5480.0 | 5480.0 | 55.7 Thousand |
| 25 Oct, 2023 | 5660.0 | 5790.0 | 5610.0 | 5640.0 | 86.3 Thousand |
| 24 Oct, 2023 | 5450.0 | 5600.0 | 5320.0 | 5570.0 | 62.9 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF