Dijet Industrial Co., Ltd. (6138.T)
JPY 693.0
(0.14%)
JPY 693.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 685.0 | 688.0 | 685.0 | 686.0 | 600.00 |
| 05 Feb, 2025 | 685.0 | 693.0 | 685.0 | 690.0 | 700.00 |
| 04 Feb, 2025 | 680.0 | 687.0 | 680.0 | 687.0 | 500.00 |
| 03 Feb, 2025 | 682.0 | 683.0 | 682.0 | 682.0 | 700.00 |
| 31 Jan, 2025 | 687.0 | 688.0 | 682.0 | 682.0 | 13.5 Thousand |
| 30 Jan, 2025 | 702.0 | 703.0 | 670.0 | 670.0 | 32.3 Thousand |
| 29 Jan, 2025 | 703.0 | 710.0 | 703.0 | 705.0 | 2900.00 |
| 28 Jan, 2025 | 711.0 | 713.0 | 702.0 | 704.0 | 4000.00 |
| 27 Jan, 2025 | 710.0 | 711.0 | 710.0 | 711.0 | 2500.00 |
| 24 Jan, 2025 | 706.0 | 710.0 | 706.0 | 710.0 | 3200.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER