Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 740.0 757.0 740.0 742.0 2700.00
24 Mar, 2025 742.0 744.0 740.0 740.0 4600.00
21 Mar, 2025 725.0 744.0 725.0 742.0 8200.00
19 Mar, 2025 717.0 734.0 717.0 724.0 6500.00
18 Mar, 2025 719.0 724.0 716.0 723.0 1800.00
17 Mar, 2025 714.0 723.0 714.0 715.0 1700.00
14 Mar, 2025 719.0 719.0 705.0 717.0 4200.00
13 Mar, 2025 705.0 709.0 705.0 709.0 200.00
12 Mar, 2025 704.0 704.0 702.0 702.0 1100.00
11 Mar, 2025 706.0 706.0 701.0 704.0 3800.00