Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 888.0 889.0 884.0 885.0 1500.00
20 Nov, 2023 884.0 889.0 884.0 884.0 2400.00
17 Nov, 2023 878.0 884.0 869.0 884.0 4200.00
16 Nov, 2023 873.0 885.0 872.0 883.0 4200.00
15 Nov, 2023 875.0 878.0 870.0 873.0 1500.00
14 Nov, 2023 871.0 878.0 860.0 872.0 1200.00
13 Nov, 2023 874.0 879.0 871.0 872.0 2600.00
10 Nov, 2023 863.0 879.0 863.0 879.0 1400.00
09 Nov, 2023 863.0 863.0 846.0 863.0 7600.00
08 Nov, 2023 884.0 884.0 857.0 857.0 17.7 Thousand