Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 700.0 700.0 700.0 700.0 300.00
20 Feb, 2025 702.0 703.0 700.0 700.0 4100.00
19 Feb, 2025 702.0 705.0 701.0 702.0 1900.00
18 Feb, 2025 711.0 711.0 702.0 705.0 1800.00
17 Feb, 2025 709.0 710.0 704.0 706.0 1100.00
14 Feb, 2025 708.0 712.0 708.0 709.0 2300.00
13 Feb, 2025 700.0 705.0 700.0 701.0 1400.00
12 Feb, 2025 701.0 707.0 700.0 700.0 800.00
10 Feb, 2025 697.0 700.0 697.0 698.0 2300.00
07 Feb, 2025 689.0 696.0 687.0 696.0 1100.00