Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 870.0 | 872.0 | 861.0 | 861.0 | 125.3 Thousand |
| 20 Sep, 2024 | 863.0 | 870.0 | 858.0 | 862.0 | 139.4 Thousand |
| 19 Sep, 2024 | 845.0 | 863.0 | 845.0 | 856.0 | 133.8 Thousand |
| 18 Sep, 2024 | 842.0 | 842.0 | 831.0 | 838.0 | 148 Thousand |
| 17 Sep, 2024 | 847.0 | 847.0 | 821.0 | 832.0 | 133.6 Thousand |
| 13 Sep, 2024 | 853.0 | 858.0 | 837.0 | 846.0 | 227.1 Thousand |
| 12 Sep, 2024 | 838.0 | 844.0 | 830.0 | 844.0 | 166.5 Thousand |
| 11 Sep, 2024 | 830.0 | 838.0 | 816.0 | 823.0 | 127.6 Thousand |
| 10 Sep, 2024 | 841.0 | 844.0 | 830.0 | 830.0 | 99.5 Thousand |
| 09 Sep, 2024 | 825.0 | 841.0 | 816.0 | 836.0 | 116.6 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612