Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 825.0 | 841.0 | 816.0 | 836.0 | 116.6 Thousand |
| 08 Sep, 2024 | 825.0 | 841.0 | 816.0 | 836.0 | 116.6 Thousand |
| 06 Sep, 2024 | 862.0 | 862.0 | 843.0 | 846.0 | 83.4 Thousand |
| 05 Sep, 2024 | 850.0 | 867.0 | 849.0 | 859.0 | 104.1 Thousand |
| 04 Sep, 2024 | 858.0 | 868.0 | 852.0 | 858.0 | 163.2 Thousand |
| 03 Sep, 2024 | 879.0 | 889.0 | 876.0 | 882.0 | 50.2 Thousand |
| 02 Sep, 2024 | 889.0 | 892.0 | 875.0 | 879.0 | 84.5 Thousand |
| 01 Sep, 2024 | 889.0 | 892.0 | 875.0 | 879.0 | 84.5 Thousand |
| 30 Aug, 2024 | 875.0 | 885.0 | 871.0 | 885.0 | 74.2 Thousand |
| 29 Aug, 2024 | 873.0 | 882.0 | 871.0 | 871.0 | 75.6 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612