Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 831.0 | 840.0 | 827.0 | 827.0 | 101.6 Thousand |
| 22 Oct, 2024 | 850.0 | 852.0 | 835.0 | 835.0 | 145.9 Thousand |
| 21 Oct, 2024 | 855.0 | 858.0 | 852.0 | 856.0 | 53.5 Thousand |
| 18 Oct, 2024 | 853.0 | 856.0 | 849.0 | 853.0 | 85.5 Thousand |
| 17 Oct, 2024 | 856.0 | 858.0 | 850.0 | 850.0 | 112.7 Thousand |
| 16 Oct, 2024 | 851.0 | 860.0 | 846.0 | 855.0 | 83.3 Thousand |
| 15 Oct, 2024 | 865.0 | 869.0 | 854.0 | 860.0 | 108 Thousand |
| 11 Oct, 2024 | 851.0 | 859.0 | 848.0 | 851.0 | 143.5 Thousand |
| 10 Oct, 2024 | 859.0 | 859.0 | 851.0 | 856.0 | 112.5 Thousand |
| 09 Oct, 2024 | 861.0 | 864.0 | 853.0 | 858.0 | 133.1 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612