Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 890.0 | 898.0 | 889.0 | 889.0 | 122.5 Thousand |
| 26 Aug, 2024 | 888.0 | 890.0 | 876.0 | 888.0 | 151.7 Thousand |
| 25 Aug, 2024 | 888.0 | 890.0 | 876.0 | 888.0 | 151.7 Thousand |
| 23 Aug, 2024 | 882.0 | 885.0 | 873.0 | 877.0 | 80 Thousand |
| 22 Aug, 2024 | 880.0 | 892.0 | 880.0 | 884.0 | 91 Thousand |
| 21 Aug, 2024 | 873.0 | 876.0 | 866.0 | 871.0 | 90.3 Thousand |
| 20 Aug, 2024 | 875.0 | 884.0 | 875.0 | 880.0 | 53.7 Thousand |
| 19 Aug, 2024 | 880.0 | 897.0 | 871.0 | 871.0 | 112.6 Thousand |
| 18 Aug, 2024 | 880.0 | 897.0 | 871.0 | 871.0 | 112.6 Thousand |
| 16 Aug, 2024 | 885.0 | 888.0 | 874.0 | 886.0 | 100.8 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612