Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 954.0 | 954.0 | 921.0 | 924.0 | 158.8 Thousand |
| 31 Jul, 2024 | 930.0 | 959.0 | 927.0 | 958.0 | 131 Thousand |
| 30 Jul, 2024 | 936.0 | 943.0 | 932.0 | 935.0 | 86 Thousand |
| 29 Jul, 2024 | 934.0 | 946.0 | 928.0 | 944.0 | 89.3 Thousand |
| 26 Jul, 2024 | 921.0 | 927.0 | 911.0 | 919.0 | 101.8 Thousand |
| 25 Jul, 2024 | 915.0 | 927.0 | 910.0 | 915.0 | 161.7 Thousand |
| 24 Jul, 2024 | 946.0 | 949.0 | 931.0 | 934.0 | 77.1 Thousand |
| 23 Jul, 2024 | 944.0 | 948.0 | 940.0 | 946.0 | 86.5 Thousand |
| 22 Jul, 2024 | 960.0 | 960.0 | 941.0 | 942.0 | 89.1 Thousand |
| 19 Jul, 2024 | 967.0 | 968.0 | 951.0 | 955.0 | 116.7 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612