Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 854.0 | 874.0 | 852.0 | 870.0 | 130.9 Thousand |
| 14 Aug, 2024 | 835.0 | 855.0 | 830.0 | 849.0 | 123.1 Thousand |
| 13 Aug, 2024 | 811.0 | 835.0 | 811.0 | 835.0 | 130.1 Thousand |
| 12 Aug, 2024 | 811.0 | 835.0 | 811.0 | 835.0 | 130.1 Thousand |
| 09 Aug, 2024 | 843.0 | 845.0 | 786.0 | 800.0 | 357.2 Thousand |
| 08 Aug, 2024 | 821.0 | 830.0 | 809.0 | 817.0 | 166.3 Thousand |
| 07 Aug, 2024 | 800.0 | 840.0 | 796.0 | 814.0 | 197.1 Thousand |
| 06 Aug, 2024 | 795.0 | 837.0 | 795.0 | 828.0 | 286.8 Thousand |
| 05 Aug, 2024 | 837.0 | 837.0 | 733.0 | 743.0 | 404.5 Thousand |
| 02 Aug, 2024 | 909.0 | 909.0 | 870.0 | 872.0 | 223.8 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612