Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 988.0 | 992.0 | 970.0 | 972.0 | 105.9 Thousand |
| 17 Jul, 2024 | 992.0 | 997.0 | 986.0 | 993.0 | 104.4 Thousand |
| 16 Jul, 2024 | 994.0 | 995.0 | 978.0 | 980.0 | 103.9 Thousand |
| 12 Jul, 2024 | 970.0 | 999.0 | 969.0 | 993.0 | 234.5 Thousand |
| 11 Jul, 2024 | 971.0 | 974.0 | 964.0 | 966.0 | 121.6 Thousand |
| 10 Jul, 2024 | 975.0 | 979.0 | 962.0 | 968.0 | 121.1 Thousand |
| 09 Jul, 2024 | 967.0 | 979.0 | 965.0 | 976.0 | 109.3 Thousand |
| 08 Jul, 2024 | 966.0 | 973.0 | 950.0 | 967.0 | 165.7 Thousand |
| 05 Jul, 2024 | 992.0 | 994.0 | 971.0 | 973.0 | 116.2 Thousand |
| 04 Jul, 2024 | 981.0 | 989.0 | 979.0 | 988.0 | 103.4 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612