Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 974.0 | 989.0 | 974.0 | 983.0 | 157.5 Thousand |
| 02 Jul, 2024 | 983.0 | 985.0 | 974.0 | 975.0 | 116.3 Thousand |
| 01 Jul, 2024 | 995.0 | 997.0 | 984.0 | 987.0 | 130.8 Thousand |
| 28 Jun, 2024 | 1001.0 | 1001.0 | 978.0 | 990.0 | 225.8 Thousand |
| 27 Jun, 2024 | 966.0 | 995.0 | 966.0 | 992.0 | 244.1 Thousand |
| 26 Jun, 2024 | 973.0 | 974.0 | 964.0 | 968.0 | 173.7 Thousand |
| 25 Jun, 2024 | 958.0 | 973.0 | 955.0 | 973.0 | 295.4 Thousand |
| 24 Jun, 2024 | 949.0 | 957.0 | 944.0 | 948.0 | 214.6 Thousand |
| 21 Jun, 2024 | 938.0 | 946.0 | 933.0 | 943.0 | 198.3 Thousand |
| 20 Jun, 2024 | 935.0 | 945.0 | 927.0 | 936.0 | 184.5 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612