Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 927.0 | 942.0 | 926.0 | 932.0 | 160.2 Thousand |
| 18 Jun, 2024 | 912.0 | 934.0 | 912.0 | 932.0 | 193.3 Thousand |
| 17 Jun, 2024 | 906.0 | 906.0 | 888.0 | 903.0 | 134 Thousand |
| 14 Jun, 2024 | 886.0 | 908.0 | 885.0 | 904.0 | 159.9 Thousand |
| 13 Jun, 2024 | 890.0 | 895.0 | 881.0 | 885.0 | 102.7 Thousand |
| 12 Jun, 2024 | 891.0 | 899.0 | 889.0 | 894.0 | 107.6 Thousand |
| 11 Jun, 2024 | 901.0 | 907.0 | 885.0 | 888.0 | 188 Thousand |
| 10 Jun, 2024 | 880.0 | 898.0 | 876.0 | 898.0 | 135.8 Thousand |
| 07 Jun, 2024 | 874.0 | 881.0 | 871.0 | 874.0 | 64.2 Thousand |
| 06 Jun, 2024 | 885.0 | 888.0 | 873.0 | 873.0 | 113.8 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612