Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 897.0 | 897.0 | 881.0 | 881.0 | 204.1 Thousand |
| 21 May, 2024 | 902.0 | 908.0 | 899.0 | 899.0 | 166.5 Thousand |
| 20 May, 2024 | 908.0 | 919.0 | 900.0 | 902.0 | 161.1 Thousand |
| 17 May, 2024 | 906.0 | 918.0 | 897.0 | 907.0 | 129.7 Thousand |
| 16 May, 2024 | 950.0 | 985.0 | 910.0 | 917.0 | 348.6 Thousand |
| 15 May, 2024 | 960.0 | 960.0 | 941.0 | 945.0 | 169.2 Thousand |
| 14 May, 2024 | 960.0 | 960.0 | 941.0 | 956.0 | 117 Thousand |
| 13 May, 2024 | 949.0 | 965.0 | 947.0 | 960.0 | 110 Thousand |
| 10 May, 2024 | 955.0 | 960.0 | 943.0 | 950.0 | 173.4 Thousand |
| 09 May, 2024 | 915.0 | 952.0 | 913.0 | 945.0 | 361.2 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612