Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 904.0 | 907.0 | 895.0 | 900.0 | 104 Thousand |
| 07 May, 2024 | 911.0 | 911.0 | 902.0 | 905.0 | 96.5 Thousand |
| 02 May, 2024 | 917.0 | 917.0 | 909.0 | 912.0 | 45.8 Thousand |
| 01 May, 2024 | 920.0 | 920.0 | 912.0 | 917.0 | 62.7 Thousand |
| 30 Apr, 2024 | 918.0 | 927.0 | 915.0 | 920.0 | 106.6 Thousand |
| 26 Apr, 2024 | 911.0 | 916.0 | 902.0 | 914.0 | 108.2 Thousand |
| 25 Apr, 2024 | 914.0 | 915.0 | 906.0 | 910.0 | 75.5 Thousand |
| 24 Apr, 2024 | 906.0 | 923.0 | 903.0 | 914.0 | 97.8 Thousand |
| 23 Apr, 2024 | 901.0 | 908.0 | 898.0 | 905.0 | 75.7 Thousand |
| 22 Apr, 2024 | 900.0 | 906.0 | 892.0 | 898.0 | 110.4 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612