Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 907.0 | 907.0 | 877.0 | 891.0 | 189.6 Thousand |
| 18 Apr, 2024 | 901.0 | 914.0 | 901.0 | 913.0 | 79.6 Thousand |
| 17 Apr, 2024 | 914.0 | 917.0 | 901.0 | 902.0 | 84.7 Thousand |
| 16 Apr, 2024 | 935.0 | 935.0 | 913.0 | 914.0 | 126.4 Thousand |
| 15 Apr, 2024 | 936.0 | 939.0 | 932.0 | 933.0 | 72.7 Thousand |
| 12 Apr, 2024 | 948.0 | 958.0 | 942.0 | 943.0 | 118.3 Thousand |
| 11 Apr, 2024 | 930.0 | 950.0 | 919.0 | 943.0 | 172.1 Thousand |
| 10 Apr, 2024 | 936.0 | 945.0 | 935.0 | 935.0 | 61.5 Thousand |
| 09 Apr, 2024 | 932.0 | 942.0 | 931.0 | 942.0 | 86.4 Thousand |
| 08 Apr, 2024 | 927.0 | 941.0 | 926.0 | 932.0 | 108.8 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612