Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 881.0 | 884.0 | 875.0 | 880.0 | 111.3 Thousand |
| 24 Mar, 2025 | 894.0 | 895.0 | 876.0 | 879.0 | 126.6 Thousand |
| 21 Mar, 2025 | 891.0 | 895.0 | 888.0 | 888.0 | 114.6 Thousand |
| 19 Mar, 2025 | 883.0 | 896.0 | 882.0 | 892.0 | 135.7 Thousand |
| 18 Mar, 2025 | 883.0 | 894.0 | 880.0 | 880.0 | 206.2 Thousand |
| 17 Mar, 2025 | 866.0 | 881.0 | 862.0 | 875.0 | 252.5 Thousand |
| 14 Mar, 2025 | 841.0 | 852.0 | 841.0 | 846.0 | 112.1 Thousand |
| 13 Mar, 2025 | 851.0 | 856.0 | 847.0 | 848.0 | 91 Thousand |
| 12 Mar, 2025 | 842.0 | 851.0 | 839.0 | 848.0 | 127.6 Thousand |
| 11 Mar, 2025 | 842.0 | 847.0 | 835.0 | 846.0 | 144.4 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612