Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 829.0 | 840.0 | 825.0 | 828.0 | 267.7 Thousand |
| 19 Dec, 2023 | 827.0 | 833.0 | 819.0 | 832.0 | 216.9 Thousand |
| 18 Dec, 2023 | 823.0 | 823.0 | 808.0 | 819.0 | 199.6 Thousand |
| 15 Dec, 2023 | 836.0 | 838.0 | 823.0 | 829.0 | 181.3 Thousand |
| 14 Dec, 2023 | 840.0 | 847.0 | 829.0 | 831.0 | 214.8 Thousand |
| 13 Dec, 2023 | 840.0 | 850.0 | 835.0 | 845.0 | 201.4 Thousand |
| 12 Dec, 2023 | 852.0 | 853.0 | 836.0 | 838.0 | 236.6 Thousand |
| 11 Dec, 2023 | 856.0 | 857.0 | 844.0 | 856.0 | 223.8 Thousand |
| 08 Dec, 2023 | 866.0 | 867.0 | 850.0 | 850.0 | 291.9 Thousand |
| 07 Dec, 2023 | 891.0 | 891.0 | 864.0 | 867.0 | 208.6 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612