Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 886.0 | 901.0 | 886.0 | 898.0 | 160.9 Thousand |
| 05 Dec, 2023 | 904.0 | 907.0 | 881.0 | 882.0 | 164.6 Thousand |
| 04 Dec, 2023 | 904.0 | 914.0 | 902.0 | 909.0 | 66.9 Thousand |
| 01 Dec, 2023 | 924.0 | 924.0 | 903.0 | 906.0 | 227.8 Thousand |
| 30 Nov, 2023 | 900.0 | 919.0 | 900.0 | 919.0 | 201.1 Thousand |
| 29 Nov, 2023 | 900.0 | 903.0 | 889.0 | 895.0 | 169.7 Thousand |
| 28 Nov, 2023 | 886.0 | 888.0 | 876.0 | 885.0 | 146.1 Thousand |
| 27 Nov, 2023 | 905.0 | 906.0 | 881.0 | 882.0 | 218.8 Thousand |
| 24 Nov, 2023 | 916.0 | 925.0 | 905.0 | 906.0 | 212.1 Thousand |
| 22 Nov, 2023 | 903.0 | 916.0 | 902.0 | 912.0 | 188.1 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612