DMG Mori Co., Ltd. (6141.T)

JPY 2572.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2400.0 2485.5 2399.0 2463.0 1.15 Million
18 Dec, 2024 2455.0 2482.5 2448.5 2449.0 1.07 Million
17 Dec, 2024 2515.0 2519.5 2441.5 2445.0 1.79 Million
16 Dec, 2024 2505.0 2533.0 2491.5 2512.0 968.6 Thousand
13 Dec, 2024 2493.5 2528.0 2491.5 2497.0 1.08 Million
12 Dec, 2024 2539.5 2539.5 2500.0 2500.0 1.21 Million
11 Dec, 2024 2538.5 2546.0 2493.0 2515.0 1.84 Million
10 Dec, 2024 2580.0 2623.0 2572.0 2577.5 1.32 Million
09 Dec, 2024 2499.0 2569.5 2480.5 2540.5 1.43 Million
06 Dec, 2024 2500.0 2531.5 2483.0 2499.0 1.41 Million