DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2458.0 | 2479.0 | 2439.0 | 2454.0 | 1.12 Million |
| 07 Jan, 2025 | 2490.0 | 2516.5 | 2460.0 | 2498.0 | 1.59 Million |
| 06 Jan, 2025 | 2545.0 | 2552.5 | 2475.5 | 2484.0 | 1.6 Million |
| 30 Dec, 2024 | 2531.0 | 2555.0 | 2521.5 | 2543.0 | 1.24 Million |
| 27 Dec, 2024 | 2500.0 | 2535.0 | 2495.0 | 2520.5 | 1.33 Million |
| 26 Dec, 2024 | 2505.0 | 2521.0 | 2490.5 | 2515.5 | 1.37 Million |
| 25 Dec, 2024 | 2510.0 | 2528.0 | 2480.5 | 2501.5 | 915 Thousand |
| 24 Dec, 2024 | 2499.0 | 2501.0 | 2474.0 | 2481.5 | 953.1 Thousand |
| 23 Dec, 2024 | 2451.5 | 2481.0 | 2437.0 | 2475.0 | 913.1 Thousand |
| 20 Dec, 2024 | 2492.0 | 2511.0 | 2436.5 | 2436.5 | 1.14 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311