DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2421.0 | 2424.5 | 2392.0 | 2405.5 | 814.6 Thousand |
| 22 Jan, 2025 | 2407.0 | 2442.0 | 2390.5 | 2424.5 | 730.3 Thousand |
| 21 Jan, 2025 | 2437.0 | 2437.0 | 2390.0 | 2402.0 | 758.9 Thousand |
| 20 Jan, 2025 | 2354.0 | 2412.5 | 2344.0 | 2403.0 | 1.03 Million |
| 17 Jan, 2025 | 2260.0 | 2363.0 | 2249.5 | 2349.5 | 1.56 Million |
| 16 Jan, 2025 | 2320.0 | 2335.0 | 2310.5 | 2315.5 | 1.04 Million |
| 15 Jan, 2025 | 2336.0 | 2349.0 | 2308.5 | 2315.5 | 1.05 Million |
| 14 Jan, 2025 | 2336.0 | 2356.0 | 2327.5 | 2336.0 | 1.02 Million |
| 10 Jan, 2025 | 2390.0 | 2403.5 | 2360.5 | 2362.0 | 900.4 Thousand |
| 09 Jan, 2025 | 2448.5 | 2451.5 | 2390.5 | 2402.5 | 1.44 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311