DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2336.5 | 2365.5 | 2218.5 | 2233.0 | 1.93 Million |
| 07 Apr, 2025 | 2050.0 | 2209.5 | 2030.0 | 2087.5 | 2.78 Million |
| 04 Apr, 2025 | 2590.0 | 2594.5 | 2421.0 | 2500.0 | 1.91 Million |
| 03 Apr, 2025 | 2665.0 | 2707.0 | 2638.0 | 2690.0 | 1.21 Million |
| 02 Apr, 2025 | 2843.0 | 2843.0 | 2767.5 | 2815.0 | 981 Thousand |
| 01 Apr, 2025 | 2915.0 | 2921.5 | 2823.0 | 2823.5 | 1.3 Million |
| 31 Mar, 2025 | 2940.0 | 2950.0 | 2874.0 | 2892.5 | 1.6 Million |
| 28 Mar, 2025 | 3032.0 | 3067.0 | 2999.0 | 3030.0 | 937.1 Thousand |
| 27 Mar, 2025 | 3060.0 | 3118.0 | 3055.0 | 3102.0 | 1.01 Million |
| 26 Mar, 2025 | 3142.0 | 3150.0 | 3081.0 | 3114.0 | 1.18 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311