Disco Corporation (6146.T)

JPY 28420.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 43800.0 44810.0 43720.0 44760.0 2.93 Million
05 Feb, 2025 43870.0 44100.0 43170.0 43510.0 2.75 Million
04 Feb, 2025 43590.0 44930.0 43330.0 43970.0 3.91 Million
03 Feb, 2025 43200.0 43880.0 42700.0 42940.0 3.14 Million
31 Jan, 2025 45560.0 45770.0 44740.0 44740.0 3.44 Million
30 Jan, 2025 45290.0 45910.0 44880.0 45880.0 4.37 Million
29 Jan, 2025 45930.0 45930.0 43910.0 45310.0 5.85 Million
28 Jan, 2025 44000.0 45600.0 42180.0 45230.0 7.45 Million
27 Jan, 2025 46100.0 46800.0 44960.0 46580.0 5.83 Million
24 Jan, 2025 47150.0 48480.0 46430.0 47430.0 8.47 Million