Disco Corporation (6146.T)

JPY 28420.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 45600.0 45880.0 44840.0 45840.0 3.42 Million
20 Feb, 2025 46500.0 47310.0 45830.0 46300.0 3.83 Million
19 Feb, 2025 46500.0 47100.0 45310.0 46950.0 4.33 Million
18 Feb, 2025 47160.0 48000.0 47000.0 47010.0 2.56 Million
17 Feb, 2025 45380.0 47220.0 45260.0 47060.0 3.32 Million
14 Feb, 2025 45830.0 46320.0 45360.0 45380.0 2.44 Million
13 Feb, 2025 45020.0 46030.0 45020.0 45600.0 2.81 Million
12 Feb, 2025 45900.0 46100.0 44420.0 45280.0 3.55 Million
10 Feb, 2025 45950.0 47150.0 45840.0 46410.0 3.28 Million
07 Feb, 2025 44310.0 46640.0 44190.0 46000.0 4.57 Million