Disco Corporation (6146.T)

JPY 28420.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 32900.0 34450.0 32790.0 33020.0 5.5 Million
07 Mar, 2025 32000.0 34200.0 32000.0 32580.0 5.56 Million
06 Mar, 2025 34620.0 34680.0 32950.0 33090.0 5.2 Million
05 Mar, 2025 36980.0 37400.0 34180.0 34180.0 5.44 Million
04 Mar, 2025 36940.0 37390.0 35860.0 36730.0 4.77 Million
03 Mar, 2025 38320.0 38640.0 37770.0 38400.0 3.11 Million
28 Feb, 2025 38500.0 38500.0 37060.0 37570.0 4.35 Million
27 Feb, 2025 41500.0 42290.0 41250.0 41900.0 3.36 Million
26 Feb, 2025 41280.0 41530.0 40680.0 41100.0 3.22 Million
25 Feb, 2025 43040.0 45030.0 42480.0 42780.0 4.98 Million