Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2650.0 2650.0 2640.0 2648.0 1800.00
19 Dec, 2023 2641.0 2655.0 2641.0 2655.0 500.00
18 Dec, 2023 2650.0 2650.0 2640.0 2641.0 400.00
15 Dec, 2023 2654.0 2654.0 2640.0 2640.0 1400.00
14 Dec, 2023 2654.0 2654.0 2641.0 2654.0 800.00
13 Dec, 2023 2657.0 2657.0 2657.0 2657.0 -
12 Dec, 2023 2640.0 2657.0 2640.0 2657.0 700.00
11 Dec, 2023 2638.0 2640.0 2638.0 2640.0 800.00
08 Dec, 2023 2659.0 2659.0 2637.0 2639.0 1400.00
07 Dec, 2023 2659.0 2660.0 2650.0 2659.0 600.00