Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2655.0 2655.0 2655.0 2655.0 200.00
05 Dec, 2023 2643.0 2643.0 2643.0 2643.0 400.00
04 Dec, 2023 2643.0 2643.0 2643.0 2643.0 400.00
01 Dec, 2023 2651.0 2651.0 2642.0 2642.0 200.00
30 Nov, 2023 2641.0 2653.0 2641.0 2651.0 2200.00
29 Nov, 2023 2637.0 2641.0 2609.0 2641.0 300.00
28 Nov, 2023 2650.0 2655.0 2641.0 2641.0 1500.00
27 Nov, 2023 2636.0 2653.0 2636.0 2642.0 700.00
24 Nov, 2023 2636.0 2636.0 2636.0 2636.0 300.00
22 Nov, 2023 2650.0 2652.0 2650.0 2651.0 300.00