Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2617.0 2634.0 2611.0 2611.0 600.00
20 Oct, 2023 2673.0 2673.0 2617.0 2632.0 1500.00
19 Oct, 2023 2648.0 2660.0 2626.0 2660.0 400.00
18 Oct, 2023 2646.0 2648.0 2630.0 2648.0 1000.00
17 Oct, 2023 2709.0 2709.0 2620.0 2696.0 6800.00
16 Oct, 2023 2650.0 2659.0 2608.0 2659.0 6400.00
13 Oct, 2023 2619.0 2631.0 2602.0 2631.0 600.00
12 Oct, 2023 2620.0 2650.0 2620.0 2650.0 400.00
11 Oct, 2023 2619.0 2619.0 2610.0 2619.0 300.00
10 Oct, 2023 2639.0 2639.0 2574.0 2633.0 1200.00