Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 513.0 514.0 508.0 511.0 4800.00
19 Dec, 2023 512.0 519.0 510.0 511.0 4600.00
18 Dec, 2023 505.0 515.0 502.0 512.0 15.2 Thousand
15 Dec, 2023 520.0 520.0 500.0 506.0 21.6 Thousand
14 Dec, 2023 522.0 523.0 515.0 515.0 3500.00
13 Dec, 2023 524.0 524.0 515.0 515.0 3200.00
12 Dec, 2023 523.0 527.0 518.0 524.0 21.3 Thousand
11 Dec, 2023 516.0 523.0 516.0 523.0 8700.00
08 Dec, 2023 523.0 523.0 512.0 516.0 11.7 Thousand
07 Dec, 2023 515.0 523.0 515.0 520.0 9400.00