Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 509.0 514.0 509.0 513.0 4000.00
05 Dec, 2023 509.0 510.0 505.0 509.0 4800.00
04 Dec, 2023 511.0 511.0 503.0 505.0 6000.00
01 Dec, 2023 509.0 512.0 504.0 511.0 4100.00
30 Nov, 2023 502.0 510.0 500.0 507.0 33.2 Thousand
29 Nov, 2023 502.0 504.0 500.0 502.0 13 Thousand
28 Nov, 2023 507.0 508.0 501.0 504.0 5200.00
27 Nov, 2023 500.0 509.0 499.0 508.0 52.3 Thousand
24 Nov, 2023 499.0 504.0 496.0 501.0 31.4 Thousand
22 Nov, 2023 502.0 502.0 497.0 500.0 8400.00