Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 500.0 503.0 498.0 502.0 5100.00
20 Nov, 2023 500.0 503.0 499.0 499.0 7800.00
17 Nov, 2023 502.0 502.0 500.0 501.0 7500.00
16 Nov, 2023 503.0 504.0 499.0 502.0 3600.00
15 Nov, 2023 504.0 504.0 499.0 503.0 5900.00
14 Nov, 2023 502.0 502.0 495.0 500.0 6800.00
13 Nov, 2023 497.0 503.0 497.0 502.0 20.3 Thousand
10 Nov, 2023 503.0 507.0 496.0 502.0 30.1 Thousand
09 Nov, 2023 513.0 514.0 507.0 507.0 1600.00
08 Nov, 2023 517.0 519.0 500.0 510.0 17.5 Thousand