Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 512.0 515.0 509.0 512.0 3300.00
06 Nov, 2023 519.0 519.0 511.0 517.0 3500.00
02 Nov, 2023 517.0 517.0 504.0 510.0 6200.00
01 Nov, 2023 514.0 518.0 507.0 514.0 21.9 Thousand
31 Oct, 2023 500.0 508.0 499.0 505.0 3500.00
30 Oct, 2023 513.0 513.0 504.0 504.0 1400.00
27 Oct, 2023 510.0 513.0 507.0 513.0 4600.00
26 Oct, 2023 501.0 515.0 499.0 513.0 3900.00
25 Oct, 2023 496.0 508.0 496.0 506.0 6500.00
24 Oct, 2023 499.0 507.0 490.0 496.0 13.6 Thousand