Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1861.0 1866.0 1861.0 1863.0 9000.00
17 Dec, 2024 1856.0 1867.0 1856.0 1860.0 23.7 Thousand
16 Dec, 2024 1857.0 1859.0 1855.0 1858.0 12.6 Thousand
13 Dec, 2024 1857.0 1859.0 1856.0 1857.0 3200.00
12 Dec, 2024 1862.0 1862.0 1855.0 1856.0 25.2 Thousand
11 Dec, 2024 1869.0 1869.0 1862.0 1868.0 2900.00
10 Dec, 2024 1871.0 1872.0 1870.0 1870.0 21.1 Thousand
09 Dec, 2024 1868.0 1870.0 1868.0 1870.0 4900.00
06 Dec, 2024 1853.0 1870.0 1853.0 1866.0 4800.00
05 Dec, 2024 1871.0 1872.0 1870.0 1871.0 6300.00