Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1327.0 1351.0 1327.0 1335.0 2400.00
17 Nov, 2023 1342.0 1342.0 1334.0 1340.0 3000.00
16 Nov, 2023 1351.0 1352.0 1348.0 1348.0 1000.00
15 Nov, 2023 1340.0 1370.0 1340.0 1341.0 2200.00
14 Nov, 2023 1339.0 1367.0 1339.0 1350.0 2700.00
13 Nov, 2023 1330.0 1358.0 1330.0 1348.0 300.00
10 Nov, 2023 1326.0 1327.0 1321.0 1321.0 1200.00
09 Nov, 2023 1327.0 1357.0 1322.0 1322.0 900.00
08 Nov, 2023 1323.0 1338.0 1320.0 1338.0 600.00
07 Nov, 2023 1334.0 1341.0 1330.0 1330.0 800.00