Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 295.0 299.0 295.0 299.0 800.00
18 Dec, 2024 298.0 298.0 290.0 294.0 4000.00
17 Dec, 2024 300.0 300.0 296.0 297.0 900.00
16 Dec, 2024 298.0 298.0 297.0 297.0 1100.00
13 Dec, 2024 299.0 300.0 298.0 298.0 3100.00
12 Dec, 2024 299.0 302.0 298.0 299.0 2900.00
11 Dec, 2024 301.0 306.0 298.0 298.0 8700.00
10 Dec, 2024 308.0 310.0 306.0 306.0 2100.00
09 Dec, 2024 308.0 308.0 302.0 305.0 3600.00
06 Dec, 2024 306.0 310.0 302.0 310.0 2200.00