Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 292.0 292.0 285.0 285.0 1000.00
22 Jan, 2025 295.0 295.0 288.0 292.0 2000.00
21 Jan, 2025 292.0 297.0 273.0 297.0 10 Thousand
20 Jan, 2025 293.0 299.0 289.0 296.0 4900.00
17 Jan, 2025 299.0 299.0 292.0 294.0 1200.00
16 Jan, 2025 301.0 301.0 298.0 301.0 300.00
15 Jan, 2025 304.0 304.0 304.0 304.0 100.00
14 Jan, 2025 313.0 313.0 300.0 308.0 8000.00
10 Jan, 2025 300.0 305.0 298.0 305.0 3900.00
09 Jan, 2025 306.0 307.0 300.0 305.0 4700.00