Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 303.0 304.0 303.0 304.0 1900.00
04 Dec, 2024 307.0 307.0 307.0 307.0 -
03 Dec, 2024 308.0 309.0 306.0 307.0 2700.00
02 Dec, 2024 304.0 307.0 301.0 307.0 4800.00
29 Nov, 2024 306.0 306.0 303.0 304.0 2400.00
28 Nov, 2024 313.0 313.0 306.0 306.0 1100.00
27 Nov, 2024 316.0 316.0 305.0 305.0 5000.00
26 Nov, 2024 313.0 316.0 310.0 311.0 3400.00
25 Nov, 2024 318.0 318.0 308.0 314.0 2500.00
22 Nov, 2024 316.0 318.0 311.0 313.0 1700.00