Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 318.0 318.0 308.0 312.0 6100.00
20 Nov, 2024 313.0 315.0 310.0 310.0 3500.00
19 Nov, 2024 304.0 305.0 303.0 305.0 3100.00
18 Nov, 2024 303.0 304.0 303.0 303.0 1900.00
15 Nov, 2024 310.0 310.0 305.0 305.0 3400.00
14 Nov, 2024 311.0 311.0 305.0 311.0 3000.00
13 Nov, 2024 309.0 310.0 308.0 310.0 1600.00
12 Nov, 2024 307.0 307.0 305.0 306.0 2400.00
11 Nov, 2024 307.0 307.0 300.0 304.0 8600.00
08 Nov, 2024 303.0 308.0 303.0 306.0 5300.00